Convex Finance

CVX · 美元计价

$2.197

≈ ￥14.5002

-6.43% (-$0.15)

更新于 2026-10-29 18:00:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.348

24H 成交量

$120.86万

流通市值

$2.20亿

24H 涨跌额

(-$0.15)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	WBETHWBETH	$2575.99	$2,655.91	$2,540.97	$75.52万	—	-2.15%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
388	DYMDymension	$0.01721	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.07%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.91万	$714.55万	-2.41%
252	SENTSentient	$0.02099	$0.0222	$0.02078	$73.99万	$1.56亿	-3.27%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.52%
185	ONEONEchain	$0.001239	$0.001337	$0.001193	$116.08万	$1,944.00万	-7.05%
550	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.85%
100	MRVLBMarvell Technology (bStocks To	$226.5	$253.64	$219.18	$325.08万	$846.00万	-8.68%
112	RENDERRender	$1.646	$1.74	$1.61	$266.03万	$8.85亿	-3.29%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.075	$2.16	$2.06	$29.86万	$1.51亿	-2.67%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$150.69万	$1.33亿	-2.42%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.94万	$287.37万	-0.58%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%