CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	WBETHWBETH	$2446.18	$2,639.80	$2,408.02	$117.47万	—	-5.62%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.01542	$0.01792	$0.01484	$78.08万	$1,207.73万	-13.27%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%
206	ONEONEchain	$0.001173	$0.00132	$0.001123	$155.45万	$1,933.24万	-8.43%
471	MAVMaverick Protocol	$0.0086	$0.00968	$0.00838	$41.42万	$1,125.26万	-11.16%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%