CoW Protocol

COW · 美元计价

$0.1068

≈ ￥0.70488

-13.31% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1232

24H 成交量

$60.00万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2477.22	$2,639.80	$2,408.02	$178.67万	—	-3.32%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.39万	$1,207.73万	-10.93%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.82万	$702.10万	-7.18%
330	SENTSentient	$0.0191	$0.02146	$0.01872	$76.39万	$1.53亿	-9.00%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.24万	$2,451.39万	-7.88%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$131.13万	$1,933.24万	-2.73%
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.52万	$1,125.26万	-8.85%
121	MRVLBMarvell Technology (bStocks To	$209.06	$233.49	$205.41	$397.12万	$820.40万	-9.24%
99	RENDERRender	$1.544	$1.72	$1.45	$561.07万	$8.87亿	-4.52%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
247	NEO小蚁	$1.943	$2.17	$1.88	$123.75万	$1.52亿	-5.91%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.15	$64.36	$56.53	$85.80万	$270.31万	-3.71%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%