COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2584.57	$2,655.91	$2,540.97	$111.14万	—	-0.89%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
439	DYMDymension	$0.01756	$0.01836	$0.01728	$29.68万	$1,229.35万	-2.17%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%
247	SENTSentient	$0.02135	$0.0222	$0.02078	$76.19万	$1.56亿	-1.84%
111	RVNRavencoin	$0.00144	$0.0016	$0.001428	$270.24万	$2,470.47万	0.14%
186	ONEONEchain	$0.001235	$0.001345	$0.001193	$117.95万	$1,944.00万	-5.51%
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00946	$17.73万	$1,152.13万	-3.34%
106	MRVLBMarvell Technology (bStocks To	$232.79	$253.64	$219.18	$292.59万	$846.00万	-5.69%
113	RENDERRender	$1.65	$1.74	$1.61	$266.68万	$8.85亿	-2.31%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.62%
150	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.71万	$1.33亿	-2.35%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.06万	$287.37万	1.90%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%