Nervos Network

CKB · 美元计价

$0.001354

≈ ￥0.0089364

-2.31% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001386

24H 成交量

$27.15万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WBETHWBETH	$2579.83	$2,649.98	$2,577.40	$73.07万	—	-0.83%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	DYMDymension	$0.01782	$0.01825	$0.01772	$29.52万	$1,222.11万	-0.28%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.07万	$703.89万	-2.17%
226	SENTSentient	$0.02172	$0.02259	$0.02151	$78.29万	$1.59亿	-3.51%
184	RVNRavencoin	$0.001473	$0.001507	$0.001399	$108.32万	$2,425.23万	2.36%
247	ONEONEchain	$0.001286	$0.001345	$0.001278	$70.96万	$1,932.69万	0.47%
592	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$11.61万	$1,134.46万	-1.73%
168	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.72	$123.10万	$879.54万	3.13%
128	RENDERRender	$1.656	$1.72	$1.65	$183.51万	$8.67亿	-1.31%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%
179	ZKZKsync	$0.01159	$0.01223	$0.01156	$111.39万	$1.29亿	-4.77%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
285	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$62.31	$58.79	$55.90万	$270.99万	1.98%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%