Chromia

CHR · 美元计价

$0.01801

≈ ￥0.118866

1.87% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01768

24H 成交量

$21.73万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2615.4	$2,655.91	$2,577.40	$110.99万	—	0.49%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	DYMDymension	$0.01807	$0.01836	$0.01771	$31.96万	$1,222.11万	0.56%
488	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$22.09万	$703.89万	-0.24%
265	SENTSentient	$0.02128	$0.0223	$0.02122	$67.80万	$1.59亿	-3.49%
106	RVNRavencoin	$0.001501	$0.0016	$0.001431	$251.45万	$2,425.23万	1.69%
222	ONEONEchain	$0.001325	$0.001345	$0.001277	$83.57万	$1,932.69万	2.55%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.38万	$1,134.46万	-0.61%
168	MRVLBMarvell Technology (bStocks To	$245.77	$253.64	$242.14	$136.37万	$879.54万	1.32%
113	RENDERRender	$1.714	$1.74	$1.65	$230.82万	$8.67亿	1.42%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%
169	ZKZKsync	$0.01206	$0.01226	$0.01156	$136.27万	$1.29亿	-0.17%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.15	$65.30	$58.79	$81.81万	$270.99万	3.10%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%