CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2619.62	$2,655.91	$2,577.40	$111.39万	—	0.61%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
418	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.74万	$1.59亿	-1.37%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.30万	$1,932.69万	0.46%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-0.81%
105	MRVLBMarvell Technology (bStocks To	$229.38	$253.64	$219.18	$262.37万	$879.54万	-5.76%
119	RENDERRender	$1.706	$1.74	$1.65	$224.57万	$8.67亿	0.59%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.139	$2.16	$2.08	$25.82万	$1.48亿	2.69%
163	ZKZKsync	$0.01219	$0.01226	$0.01156	$145.65万	$1.29亿	1.50%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$92.26万	$270.99万	2.59%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%