Chainbase

C · 美元计价

$0.0816

≈ ￥0.53856

1.75% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$13.13万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WBETHWBETH	$2623.15	$2,649.98	$2,564.08	$67.72万	—	2.11%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
199	RVNRavencoin	$0.001479	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
261	ONEONEchain	$0.001312	$0.001345	$0.001266	$66.05万	$5,738.00万	2.58%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%
143	MRVLBMarvell Technology (bStocks To	$248.3	$249.79	$235.80	$163.74万	$849.04万	4.16%
138	RENDERRender	$1.698	$1.72	$1.66	$175.90万	$8.73亿	1.74%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.124	$2.14	$2.04	$17.95万	$1.46亿	3.66%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.69	$62.31	$55.49	$75.44万	$251.14万	8.27%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%