Bancor Network

BNT · 美元计价

$0.2846

≈ ￥1.8784

-3.16% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2939

24H 成交量

$21.16万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	WBETHWBETH	$2487.65	$2,639.80	$2,408.02	$176.77万	—	-3.44%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
325	SENTSentient	$0.01883	$0.02138	$0.01872	$78.28万	$1.53亿	-11.05%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
122	MRVLBMarvell Technology (bStocks To	$208.52	$232.90	$205.41	$390.54万	$820.40万	-10.32%
97	RENDERRender	$1.564	$1.72	$1.45	$575.88万	$8.87亿	-4.63%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%