Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.54% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1106

24H 成交量

$13.13万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2602.62	$2,655.91	$2,577.40	$110.63万	—	0.26%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
271	SENTSentient	$0.02141	$0.0222	$0.02122	$63.77万	$1.56亿	-2.81%
110	RVNRavencoin	$0.001482	$0.0016	$0.001431	$258.59万	$2,470.47万	2.00%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.09万	$1,944.00万	-0.62%
568	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.92%
103	MRVLBMarvell Technology (bStocks To	$232.39	$253.64	$219.18	$285.22万	$846.00万	-4.74%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.121	$2.16	$2.08	$25.61万	$1.51亿	1.14%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.21万	$287.37万	2.54%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%