Band

BAND · 美元计价

$0.2125

≈ ￥1.4025

5.83% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2008

24H 成交量

$8.09万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WBETHWBETH	$2623.49	$2,629.51	$2,546.03	$47.60万	—	2.09%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.21%
545	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.68万	$716.68万	1.71%
113	SENTSentient	$0.02171	$0.02332	$0.02113	$232.97万	$1.63亿	2.55%
195	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.58万	$2,286.46万	6.03%
256	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.40万	$5,738.00万	-1.21%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.60%
142	MRVLBMarvell Technology (bStocks To	$248.61	$249.60	$231.85	$157.04万	$849.04万	6.67%
128	RENDERRender	$1.687	$1.72	$1.66	$188.09万	$8.73亿	0.48%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.115	$2.14	$2.03	$18.81万	$1.46亿	2.77%
202	ZKZKsync	$0.01189	$0.01229	$0.01189	$93.00万	$1.35亿	-2.46%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%