Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 08:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2614.58	$2,655.91	$2,577.40	$111.63万	—	0.56%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	DYMDymension	$0.01802	$0.01836	$0.01771	$30.86万	$1,222.11万	-0.17%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.07万	$703.89万	-0.24%
265	SENTSentient	$0.02158	$0.0223	$0.02122	$66.86万	$1.59亿	-1.69%
108	RVNRavencoin	$0.001493	$0.0016	$0.001431	$258.40万	$2,425.23万	3.04%
223	ONEONEchain	$0.001302	$0.001345	$0.001277	$85.19万	$1,932.69万	-0.15%
570	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.27万	$1,134.46万	-0.71%
103	MRVLBMarvell Technology (bStocks To	$234.38	$253.64	$219.18	$285.66万	$879.54万	-4.08%
120	RENDERRender	$1.706	$1.74	$1.65	$216.34万	$8.67亿	0.77%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.30%
162	ZKZKsync	$0.01205	$0.01226	$0.01156	$143.70万	$1.29亿	0.08%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$65.30	$58.79	$86.64万	$270.99万	2.76%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%