Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 11:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2564.76	$2,655.91	$2,540.97	$115.97万	—	-1.80%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
490	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.417	$0.404	$21.59万	$714.55万	-2.64%
269	SENTSentient	$0.02097	$0.0222	$0.02089	$69.18万	$1.56亿	-5.16%
112	RVNRavencoin	$0.001471	$0.0016	$0.001431	$264.39万	$2,470.47万	0.96%
205	ONEONEchain	$0.001236	$0.001345	$0.001219	$98.64万	$1,944.00万	-4.70%
556	MAVMaverick Protocol	$0.00956	$0.00997	$0.0095	$17.44万	$1,152.13万	-4.02%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
452	NEO小蚁	$2.071	$2.16	$2.06	$28.03万	$1.51亿	-2.40%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%