AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.3

≈ ￥279.18

0.81% ($0.34)

更新于 2026-10-29 04:00:02

24H 最高

$42.59

24H 最低

$40.01

今日开盘

$41.96

24H 成交量

$12.93万

流通市值

$187.62万

24H 涨跌额

($0.34)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	WBETHWBETH	$2632.21	$2,649.98	$2,577.40	$75.70万	—	1.06%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	DYMDymension	$0.01822	$0.01825	$0.01771	$30.16万	$1,222.11万	1.22%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.89万	$703.89万	-0.48%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.93万	$1.59亿	-2.35%
108	RVNRavencoin	$0.001545	$0.0016	$0.00143	$235.39万	$2,425.23万	7.74%
243	ONEONEchain	$0.00132	$0.001345	$0.001277	$73.83万	$1,932.69万	2.48%
587	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$13.49万	$1,134.46万	0.51%
166	MRVLBMarvell Technology (bStocks To	$251.92	$253.64	$242.14	$133.58万	$879.54万	3.37%
113	RENDERRender	$1.725	$1.73	$1.65	$220.66万	$8.67亿	1.47%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
481	NEO小蚁	$2.147	$2.15	$2.07	$21.78万	$1.48亿	3.32%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
245	CRWVBCoreWeave (bStocks Tokenized S	$63.95	$64.00	$58.79	$72.59万	$270.99万	7.53%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%