AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBETHWBETH	$2593.23	$2,649.98	$2,569.75	$69.46万	—	0.38%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.55万	$1,205.99万	1.18%
523	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.408	$17.83万	$716.68万	-1.21%
161	SENTSentient	$0.02168	$0.02332	$0.02158	$132.84万	$1.63亿	-5.58%
176	RVNRavencoin	$0.001464	$0.001507	$0.001366	$115.98万	$2,286.46万	7.10%
256	ONEONEchain	$0.001298	$0.001345	$0.001272	$70.80万	$5,738.00万	1.80%
603	MAVMaverick Protocol	$0.00974	$0.00998	$0.0096	$11.46万	$1,135.00万	1.46%
140	MRVLBMarvell Technology (bStocks To	$250.96	$251.76	$237.17	$164.21万	$849.04万	4.69%
128	RENDERRender	$1.663	$1.72	$1.66	$189.27万	$8.73亿	-0.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.115	$2.14	$2.05	$19.39万	$1.46亿	2.82%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
247	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$56.41	$73.16万	$251.14万	4.68%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%