APPB

APPB · 美元计价

$260.29

≈ ￥1717.91

-0.96% (-$2.53)

更新于 2026-10-29 08:40:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.96万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2612.83	$2,655.91	$2,577.40	$111.65万	—	0.46%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
428	DYMDymension	$0.01796	$0.01836	$0.01771	$30.75万	$1,229.35万	-0.99%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.15万	$714.55万	-0.24%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
109	RVNRavencoin	$0.001488	$0.0016	$0.001431	$258.76万	$2,470.47万	3.05%
223	ONEONEchain	$0.001303	$0.001345	$0.001277	$84.98万	$1,944.00万	0.00%
567	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.67万	$1,152.13万	-1.21%
104	MRVLBMarvell Technology (bStocks To	$233.19	$253.64	$219.18	$284.30万	$846.00万	-4.02%
120	RENDERRender	$1.698	$1.74	$1.65	$216.86万	$8.85亿	0.47%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.134	$2.16	$2.08	$25.61万	$1.51亿	2.01%
163	ZKZKsync	$0.01203	$0.01226	$0.01156	$143.29万	$1.33亿	-0.41%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.42	$65.30	$58.79	$86.45万	$287.37万	3.61%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%