Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.87% ($0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2455

24H 成交量

$92.65万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WBETHWBETH	$2630.38	$2,649.98	$2,546.03	$68.58万	—	2.55%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	DYMDymension	$0.01813	$0.01825	$0.01733	$35.68万	$1,205.99万	3.54%
530	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.45万	$716.68万	1.47%
119	SENTSentient	$0.0217	$0.02332	$0.02128	$216.30万	$1.63亿	1.26%
199	RVNRavencoin	$0.001447	$0.001488	$0.001345	$98.03万	$2,286.46万	6.40%
239	ONEONEchain	$0.001332	$0.001345	$0.001266	$76.69万	$5,738.00万	1.84%
602	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.88万	$1,135.00万	3.89%
144	MRVLBMarvell Technology (bStocks To	$247.97	$249.60	$234.10	$163.01万	$849.04万	5.33%
129	RENDERRender	$1.7	$1.72	$1.66	$191.07万	$8.73亿	1.86%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.132	$2.14	$2.03	$18.06万	$1.46亿	4.20%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.49	$75.45万	$251.14万	7.99%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%