ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2567.51	$2,655.91	$2,562.89	$114.98万	—	-1.62%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	DYMDymension	$0.01739	$0.01836	$0.01736	$31.17万	$1,229.35万	-4.29%
504	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.40万	$714.55万	-2.40%
268	SENTSentient	$0.0213	$0.0222	$0.02122	$66.79万	$1.56亿	-3.53%
109	RVNRavencoin	$0.001465	$0.0016	$0.001431	$259.73万	$2,470.47万	0.41%
207	ONEONEchain	$0.001234	$0.001345	$0.00123	$95.32万	$1,944.00万	-5.30%
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00952	$17.19万	$1,152.13万	-4.12%
106	MRVLBMarvell Technology (bStocks To	$230.47	$253.64	$219.18	$287.95万	$846.00万	-6.44%
117	RENDERRender	$1.633	$1.74	$1.63	$236.59万	$8.85亿	-4.45%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.082	$2.16	$2.07	$26.31万	$1.51亿	-1.42%
159	ZKZKsync	$0.01172	$0.01226	$0.01156	$150.53万	$1.33亿	-3.70%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.21	$65.30	$58.79	$88.26万	$287.37万	0.75%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%