heyAura

ADX · 美元计价

$0.0509

≈ ￥0.33594

-13.44% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0588

24H 成交量

$86.08万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2486.06	$2,639.80	$2,408.02	$179.59万	—	-3.00%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.01575	$0.01792	$0.01484	$78.98万	$1,207.73万	-9.48%
346	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.29万	$702.10万	-6.72%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
261	RVNRavencoin	$0.001355	$0.00149	$0.001257	$111.14万	$2,451.39万	-5.90%
242	ONEONEchain	$0.001178	$0.00132	$0.001123	$128.06万	$1,933.24万	-1.51%
473	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.12%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$400.15万	$820.40万	-8.81%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.951	$2.17	$1.88	$126.83万	$1.52亿	-5.79%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%