ACH

ACH · 美元计价

$0.005

≈ ￥0.033

0.40% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00498

24H 成交量

$16.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WBETHWBETH	$2609.25	$2,629.51	$2,546.03	$46.96万	—	2.01%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.94万	$1.63亿	2.71%
190	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.78万	$2,286.46万	5.50%
249	ONEONEchain	$0.001307	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.73%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.39万	$1,135.00万	1.87%
143	MRVLBMarvell Technology (bStocks To	$248.39	$249.14	$230.41	$157.18万	$849.04万	7.59%
130	RENDERRender	$1.672	$1.72	$1.66	$180.94万	$8.73亿	-0.36%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.23万	$251.14万	9.17%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%