Vaulta

A · 美元计价

$0.0908

≈ ￥0.59928

0.67% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0902

24H 成交量

$22.66万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WBETHWBETH	$2601.36	$2,649.98	$2,569.75	$68.48万	—	0.93%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
141	SENTSentient	$0.02199	$0.02332	$0.02158	$163.99万	$1.63亿	-2.44%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
142	MRVLBMarvell Technology (bStocks To	$247.54	$249.79	$235.80	$163.96万	$849.04万	4.07%
135	RENDERRender	$1.674	$1.72	$1.66	$182.01万	$8.73亿	0.18%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
201	ZKZKsync	$0.01189	$0.01229	$0.01185	$94.97万	$1.35亿	-3.10%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$62.31	$55.49	$76.51万	$251.14万	7.17%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%