实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19469
24.32%
-
CHIPUSD.AI
$0.05096
18.73%
-
KATKatana
$0.00459
17.09%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0272
15.75%
-
BEAMXBEAMX
$0.003347
12.85%
-
HAEDALHaedal Protocol
$0.0217
11.05%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3389
-12.72%
-
FOGOFogo
$0.00334
-11.41%
-
ETH以太坊
市值$2,840.49亿
0.45%
-
BNB币安币
市值$977.83亿
0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
1.16%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.40%
-
TRX波场
市值$312.51亿
-0.18%
-
ZEC大零币
市值$209.97亿
2.30%
-
HYPEHyperliquid
市值$174.20亿
2.85%
-
USDCUSDC
成交额$14.10亿
0.02%
-
BTC比特币
成交额$12.13亿
0.40%
-
ETH以太坊
成交额$4.12亿
0.45%
-
ZEC大零币
成交额$1.70亿
2.30%
-
SOLSolana
成交额$1.60亿
-0.40%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,620.97万
1.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.10亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79900 | $8.08万 | $7.94万 | $12.13亿 | $2,813.79万 | 0.40% |
| 3 |
ETH以太坊
|
$2316.09 | $2,344.72 | $2,293.09 | $4.12亿 | $2,840.49亿 | 0.45% |
| 4 |
ZEC大零币
|
$1223.8 | $1,268.34 | $1,178.00 | $1.70亿 | $209.97亿 | 2.30% |
| 5 |
SOLSolana
|
$100.31 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.40% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2993 | $1.31 | $1.27 | $9,620.97万 | $829.18亿 | 1.16% |
| 9 |
NEARNEAR Protocol
|
$4.436 | $4.67 | $4.43 | $9,237.11万 | $59.23亿 | -0.81% |
| 10 |
BNB币安币
|
$740.56 | $747.47 | $732.45 | $7,444.36万 | $977.83亿 | 0.54% |
| 11 |
ENAEthena
|
$0.2052 | $0.213 | $0.2013 | $4,133.10万 | $28.20亿 | 1.18% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,639.61万 | $1.65亿 | -0.55% |
| 13 |
QNTQuant
|
$202.49 | $223.96 | $187.79 | $3,639.61万 | $29.41亿 | 6.70% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,367.54万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.33 | $1,290.00 | $1,223.46 | $3,050.92万 | $9,526.37万 | 3.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.85 | $94.29 | $81.54 | $2,970.91万 | $8,014.58万 | 10.93% |
| 17 |
WLDWorldcoin
|
$0.4375 | $0.4529 | $0.4325 | $2,962.92万 | $16.57亿 | -1.35% |
| 18 |
SUISui
|
$0.9099 | $0.9312 | $0.9001 | $2,942.63万 | $37.84亿 | 0.17% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.02 | $84.11 | $79.00 | $2,760.05万 | $1.54亿 | -3.87% |
| 20 |
UNIUniswap
|
$7.05 | $7.21 | $6.78 | $2,692.16万 | $44.66亿 | 2.89% |
| 21 |
DOGE狗币
|
$0.07749 | $0.07823 | $0.07598 | $2,539.88万 | $121.70亿 | 1.45% |
| 22 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000424 | $2,510.60万 | $223.91万 | 0.47% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3293 | $1,998.15万 | $312.51亿 | -0.18% |
| 24 |
HYPEHyperliquid
|
$77.93 | $80.65 | $74.99 | $1,726.77万 | $174.20亿 | 2.85% |
| 25 |
HUMAHuma Finance
|
$0.02119 | $0.02596 | $0.01753 | $1,652.28万 | $3,842.06万 | -6.61% |
| 26 |
BMTBubblemaps
|
$0.02953 | $0.039 | $0.02741 | $1,650.50万 | $2,230.86万 | -10.46% |
| 27 |
PUMPPump.fun
|
$0.004193 | $0.00442 | $0.004114 | $1,582.90万 | $19.82亿 | 0.58% |
| 28 |
LINKChainlink
|
$11.313 | $11.63 | $11.25 | $1,424.15万 | $87.37亿 | -0.29% |
| 29 |
XAUTTether Gold
|
$4016.31 | $4,030.00 | $3,991.98 | $1,395.32万 | $32.46亿 | 0.55% |
| 30 |
CHIPUSD.AI
|
$0.05096 | $0.05725 | $0.04264 | $1,387.71万 | $1.03亿 | 18.73% |
| 31 |
AAVEAave
|
$133.04 | $138.77 | $132.94 | $1,359.80万 | $20.99亿 | -1.15% |
| 32 |
ERACaldera
|
$0.0839 | $0.1001 | $0.0819 | $1,296.89万 | $1,463.54万 | -6.88% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2005 | $1,261.04万 | $77.72亿 | 1.19% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$917.68 | $924.00 | $870.85 | $1,243.02万 | $7,013.70万 | 4.36% |
| 35 |
LTC莱特币
|
$56.41 | $57.28 | $56.01 | $1,075.45万 | $44.16亿 | 0.05% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.55 | $148.65 | $137.97 | $1,000.92万 | $2,932.89万 | 5.42% |
| 37 |
TAOBittensor
|
$248.6 | $256.10 | $247.30 | $998.96万 | $28.53亿 | -0.44% |
| 38 |
AVAXAvalanche
|
$8.835 | $9.06 | $8.77 | $931.70万 | $39.82亿 | 0.02% |
| 39 |
INJInjective
|
$7.838 | $8.11 | $7.53 | $929.20万 | $8.09亿 | 1.37% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $144.80 | $137.52 | $928.53万 | $5,159.94万 | -0.22% |
| 41 |
ZROLayerZero
|
$1.61 | $1.75 | $1.61 | $893.15万 | $6.55亿 | -5.90% |
| 42 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $872.04万 | — | -0.38% |
| 43 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.3992 | $859.84万 | $20.16亿 | 1.02% |
| 44 |
KATKatana
|
$0.00459 | $0.00506 | $0.00391 | $858.98万 | $1,422.29万 | 17.09% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.05 | $92.56 | $85.66 | $828.80万 | $5,688.68万 | 5.64% |
| 46 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $811.32万 | $11.67亿 | 0.54% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.68 | $397.58 | $370.76 | $808.57万 | $2,768.22万 | 6.06% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $777.77万 | $3.04亿 | 0.00% |
相关站点
共 40 个
Injective - 比特币
LayerZero - 币种排行
Plasma - 数字货币市值
Sui - 数字货币市值
EUR - 加密货币行情
First Digital - 加密货币行情
Polkadot - 币种排行
Caldera - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
World Liberty - 比特币行情
Artificial Inu - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Starknet - 币种排行
Polkadot - 比特币
Filecoin - 数字货币市值
比特币 - 比特币行情
Starknet - 比特币
Caldera - 比特币
Gram - 加密货币行情
Plasma - 比特币行情
Filecoin - 币种排行
Ripple USD - 币种排行
QQQB - 加密货币行情
Babylon - 以太坊ETH价格
以太坊 - 比特币行情
Vana - 比特币行情
BEAMX - 比特币行情
Pyth Network - 比特币
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
DODO - BTC行情
DODO - BTC行情
Aptos - BTC行情
Internet - 比特币
以太坊 - 以太坊ETH价格